Provision Information Co.Ltd. (6590)
TWD 76.0
(0.0%)
TWD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 20.53 | 20.53 | 20.53 | 20.53 | 1204.00 |
| 28 Mar, 2018 | 20.62 | 20.62 | 20.53 | 20.62 | 2409.00 |
| 27 Mar, 2018 | 21.0 | 21.59 | 20.99 | 21.0 | 4818.00 |
| 26 Mar, 2018 | 20.99 | 20.99 | 20.99 | 20.99 | 3614.00 |
| 23 Mar, 2018 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 22 Mar, 2018 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 21 Mar, 2018 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 20 Mar, 2018 | 20.99 | 20.99 | 20.99 | 20.99 | 1204.00 |
| 19 Mar, 2018 | 20.99 | 20.99 | 20.99 | 20.99 | 120.00 |
| 16 Mar, 2018 | 20.99 | 20.99 | 20.99 | 20.99 | 1204.00 |
6593
6596
6603
6586
6588
6589