Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 22.94 22.94 22.94 22.94 -
30 Apr, 2018 22.94 22.94 22.94 22.94 -
27 Apr, 2018 22.94 22.94 22.94 22.94 -
26 Apr, 2018 22.94 22.94 22.94 22.94 -
25 Apr, 2018 22.94 22.94 22.94 22.94 -
24 Apr, 2018 22.94 22.97 22.94 22.94 13.25 Thousand
23 Apr, 2018 24.15 24.15 24.15 24.15 -
20 Apr, 2018 24.15 24.15 24.15 24.15 -
19 Apr, 2018 24.15 24.15 24.15 24.15 120.00
18 Apr, 2018 24.06 24.06 24.06 24.06 2409.00