Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 24.11 24.11 23.2 24.11 13.37 Thousand
15 May, 2018 23.29 23.6 23.29 23.29 4216.00
14 May, 2018 23.1 23.37 23.1 23.1 4818.00
11 May, 2018 22.91 23.37 22.34 22.91 22.16 Thousand
10 May, 2018 22.94 22.94 22.94 22.94 -
09 May, 2018 22.94 22.94 22.94 22.94 -
08 May, 2018 22.94 22.94 22.94 22.94 -
07 May, 2018 22.94 22.94 22.94 22.94 -
04 May, 2018 22.94 22.94 22.94 22.94 -
03 May, 2018 22.94 22.94 22.94 22.94 -