Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 24.43 24.43 24.43 24.43 602.00
12 Jun, 2018 24.43 24.43 24.43 24.43 -
11 Jun, 2018 24.43 24.43 24.43 24.43 1204.00
08 Jun, 2018 24.52 24.52 24.52 24.52 -
07 Jun, 2018 24.52 24.52 24.5 24.52 14.45 Thousand
06 Jun, 2018 23.39 23.39 23.39 23.39 -
05 Jun, 2018 23.39 23.39 23.39 23.39 -
04 Jun, 2018 23.39 23.39 23.3 23.39 9637.00
01 Jun, 2018 24.15 24.15 24.15 24.15 -
31 May, 2018 24.15 24.15 24.15 24.15 -