Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 23.58 23.58 23.58 23.58 -
27 Jun, 2018 23.58 23.58 23.58 23.58 -
26 Jun, 2018 23.58 23.58 23.58 23.58 -
25 Jun, 2018 23.58 23.58 23.58 23.58 -
22 Jun, 2018 23.58 23.58 23.58 23.58 120.00
21 Jun, 2018 24.4 24.4 24.4 24.4 -
20 Jun, 2018 24.4 24.43 24.4 24.4 13.25 Thousand
19 Jun, 2018 24.43 24.43 24.43 24.43 -
15 Jun, 2018 24.43 24.43 24.43 24.43 -
14 Jun, 2018 24.43 24.43 24.43 24.43 602.00