Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 25.03 25.03 25.03 25.03 -
25 Jul, 2018 25.03 25.03 25.03 25.03 120.00
24 Jul, 2018 23.87 24.91 23.87 23.87 13.69 Thousand
23 Jul, 2018 26.0 26.0 24.72 26.0 6039.00
20 Jul, 2018 24.95 25.13 24.95 24.95 40.95 Thousand
19 Jul, 2018 23.87 23.87 23.87 23.87 -
18 Jul, 2018 23.87 23.87 23.87 23.87 -
17 Jul, 2018 23.87 23.87 23.87 23.87 -
16 Jul, 2018 23.87 23.87 23.87 23.87 -
13 Jul, 2018 23.87 23.87 23.87 23.87 -