Provision Information Co.Ltd. (6590)
TWD 76.0
(0.0%)
TWD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 25.58 | 25.58 | 25.58 | 25.58 | 2409.00 |
| 08 Aug, 2018 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| 07 Aug, 2018 | 25.74 | 25.74 | 25.74 | 25.74 | 1204.00 |
| 06 Aug, 2018 | 25.3 | 25.76 | 25.3 | 25.3 | 9637.00 |
| 03 Aug, 2018 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 02 Aug, 2018 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 01 Aug, 2018 | 25.68 | 25.77 | 25.01 | 25.68 | 36.14 Thousand |
| 31 Jul, 2018 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| 30 Jul, 2018 | 25.11 | 25.11 | 25.11 | 25.11 | 3614.00 |
| 27 Jul, 2018 | 25.03 | 25.03 | 25.03 | 25.03 | - |
6593
6596
6603
6586
6588
6589