Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 25.39 25.39 25.39 25.39 -
05 Sep, 2018 25.39 25.39 25.39 25.39 2409.00
04 Sep, 2018 25.67 25.67 25.67 25.67 -
03 Sep, 2018 25.67 25.67 25.67 25.67 -
31 Aug, 2018 25.67 25.67 25.67 25.67 1204.00
30 Aug, 2018 25.29 25.76 24.85 25.29 16.86 Thousand
29 Aug, 2018 24.9 24.9 24.9 24.9 -
28 Aug, 2018 24.9 24.9 24.9 24.9 6023.00
27 Aug, 2018 25.05 25.05 24.82 25.05 9878.00
24 Aug, 2018 25.11 25.11 25.11 25.11 -