Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 24.42 24.42 24.42 24.42 120.00
04 Oct, 2018 24.69 24.69 24.69 24.69 -
03 Oct, 2018 24.69 24.69 24.69 24.69 -
02 Oct, 2018 24.69 24.69 24.42 24.69 5059.00
01 Oct, 2018 24.42 24.42 24.42 24.42 -
28 Sep, 2018 24.42 24.42 24.42 24.42 120.00
27 Sep, 2018 24.43 24.43 24.43 24.43 -
26 Sep, 2018 24.43 24.43 24.43 24.43 -
25 Sep, 2018 24.43 24.43 23.67 24.43 13.25 Thousand
21 Sep, 2018 24.15 24.15 24.15 24.15 1204.00