Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 23.84 23.84 23.84 23.84 -
19 Oct, 2018 23.84 23.84 23.84 23.84 -
18 Oct, 2018 23.84 23.84 23.84 23.84 -
17 Oct, 2018 23.84 23.84 23.84 23.84 -
16 Oct, 2018 23.84 23.84 23.84 23.84 1204.00
15 Oct, 2018 23.84 23.84 23.84 23.84 -
12 Oct, 2018 23.84 23.84 23.84 23.84 2529.00
11 Oct, 2018 22.68 23.67 22.68 22.68 13.25 Thousand
09 Oct, 2018 24.42 24.42 24.42 24.42 -
08 Oct, 2018 24.42 24.42 24.42 24.42 -