Provision Information Co.Ltd. (6590)
TWD 76.0
(0.0%)
TWD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| 02 Nov, 2018 | 23.01 | 23.01 | 22.91 | 23.01 | 24.33 Thousand |
| 01 Nov, 2018 | 23.24 | 23.29 | 23.24 | 23.24 | 4818.00 |
| 31 Oct, 2018 | 23.66 | 23.66 | 23.66 | 23.66 | 1204.00 |
| 30 Oct, 2018 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| 29 Oct, 2018 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| 26 Oct, 2018 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| 25 Oct, 2018 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| 24 Oct, 2018 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| 23 Oct, 2018 | 23.84 | 23.84 | 23.84 | 23.84 | - |
6593
6596
6603
6586
6588
6589