Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 24.92 25.53 24.92 24.92 7228.00
30 Nov, 2018 24.36 25.52 24.11 24.36 25.31 Thousand
29 Nov, 2018 23.96 23.96 23.95 23.96 7228.00
28 Nov, 2018 23.88 23.9 23.1 23.88 15.7 Thousand
27 Nov, 2018 23.9 23.9 23.9 23.9 -
26 Nov, 2018 23.9 23.9 23.1 23.9 25.05 Thousand
23 Nov, 2018 23.87 23.87 23.87 23.87 -
22 Nov, 2018 23.87 23.87 23.87 23.87 722.00
21 Nov, 2018 23.61 23.61 23.6 23.61 1204.00
20 Nov, 2018 22.73 22.91 22.73 22.73 18.19 Thousand