Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 25.68 25.68 23.29 23.44 333.4 Thousand
28 Dec, 2018 24.87 25.92 24.87 25.15 228.89 Thousand
27 Dec, 2018 25.68 26.35 25.01 25.2 348.38 Thousand
26 Dec, 2018 27.87 28.11 24.68 24.68 573.96 Thousand
25 Dec, 2018 28.64 28.64 26.39 27.92 825.22 Thousand
24 Dec, 2018 36.28 36.28 28.64 30.79 1.44 Million
21 Dec, 2018 37.67 37.67 33.64 37.67 374.68 Thousand
20 Dec, 2018 37.56 40.59 36.09 37.56 527.58 Thousand
19 Dec, 2018 40.59 40.59 34.37 40.59 602.97 Thousand
18 Dec, 2018 34.95 35.02 31.39 34.95 470.15 Thousand