Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 22.9 22.9 22.9 22.9 1807.00
16 Nov, 2018 22.82 22.82 22.82 22.82 -
15 Nov, 2018 22.82 22.82 22.82 22.82 -
14 Nov, 2018 22.82 22.82 22.82 22.82 2409.00
13 Nov, 2018 22.82 22.82 22.82 22.82 3614.00
12 Nov, 2018 23.01 23.01 22.88 23.01 14.45 Thousand
09 Nov, 2018 22.88 22.88 22.88 22.88 361.00
08 Nov, 2018 22.81 22.99 22.43 22.81 15.9 Thousand
07 Nov, 2018 22.86 22.86 22.86 22.86 -
06 Nov, 2018 22.86 22.86 22.82 22.86 6023.00