Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 24.34 24.34 24.34 24.34 -
19 Sep, 2018 24.34 24.34 23.82 24.34 2409.00
18 Sep, 2018 23.97 23.97 23.67 23.97 19.27 Thousand
17 Sep, 2018 24.63 24.63 24.63 24.63 -
14 Sep, 2018 24.63 24.63 24.63 24.63 240.00
13 Sep, 2018 23.87 23.87 23.87 23.87 -
12 Sep, 2018 23.87 23.87 23.87 23.87 -
11 Sep, 2018 23.87 23.96 23.68 23.87 20.47 Thousand
10 Sep, 2018 24.85 24.86 24.85 24.85 6023.00
07 Sep, 2018 25.39 25.39 25.39 25.39 -