Provision Information Co.Ltd. (6590)
TWD 76.0
(0.0%)
TWD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2018 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| 22 Aug, 2018 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| 21 Aug, 2018 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| 20 Aug, 2018 | 25.11 | 25.3 | 25.11 | 25.11 | 31.32 Thousand |
| 17 Aug, 2018 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 16 Aug, 2018 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 15 Aug, 2018 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 14 Aug, 2018 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 13 Aug, 2018 | 25.77 | 25.77 | 25.77 | 25.77 | 120.00 |
| 10 Aug, 2018 | 25.58 | 25.58 | 25.58 | 25.58 | - |
6593
6596
6603
6586
6588
6589