Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 23.87 25.01 23.87 23.87 4818.00
11 Jul, 2018 24.63 25.92 24.63 24.63 12.34 Thousand
10 Jul, 2018 25.92 25.92 24.78 25.92 14.57 Thousand
09 Jul, 2018 24.78 24.78 24.78 24.78 -
06 Jul, 2018 24.78 24.78 24.78 24.78 -
05 Jul, 2018 24.78 24.78 24.78 24.78 -
04 Jul, 2018 24.78 24.78 24.78 24.78 -
03 Jul, 2018 24.78 24.78 24.78 24.78 240.00
02 Jul, 2018 23.58 23.58 23.58 23.58 -
29 Jun, 2018 23.58 23.58 23.58 23.58 -