Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 24.15 24.15 24.15 24.15 -
29 May, 2018 24.15 24.15 24.15 24.15 -
28 May, 2018 24.15 24.15 24.15 24.15 -
25 May, 2018 24.15 24.15 24.15 24.15 -
24 May, 2018 24.15 24.15 24.15 24.15 -
23 May, 2018 24.15 24.15 24.15 24.15 -
22 May, 2018 24.15 24.15 24.15 24.15 -
21 May, 2018 24.15 24.15 24.15 24.15 3614.00
18 May, 2018 24.15 24.15 24.15 24.15 1204.00
17 May, 2018 24.47 24.47 24.47 24.47 6023.00