Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 20.99 20.99 20.97 20.99 4818.00
14 Mar, 2018 20.52 20.52 20.52 20.52 3614.00
13 Mar, 2018 20.98 21.44 19.96 20.98 30.88 Thousand
12 Mar, 2018 21.44 21.44 20.51 21.44 2650.00
09 Mar, 2018 20.43 20.43 20.43 20.43 1204.00
08 Mar, 2018 20.51 20.51 20.51 20.51 120.00
07 Mar, 2018 20.51 20.51 20.51 20.51 1204.00
06 Mar, 2018 20.51 20.51 20.51 20.51 -
05 Mar, 2018 20.51 20.51 20.51 20.51 -
02 Mar, 2018 20.51 20.51 20.51 20.51 1686.00