Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 21.33 21.33 21.33 21.33 3614.00
05 Feb, 2018 22.42 22.42 22.42 22.42 -
02 Feb, 2018 22.42 22.42 22.42 22.42 -
01 Feb, 2018 22.42 22.42 22.42 22.42 120.00
31 Jan, 2018 22.42 22.42 22.42 22.42 -
30 Jan, 2018 22.42 22.42 22.42 22.42 -
29 Jan, 2018 22.42 22.42 22.42 22.42 -
26 Jan, 2018 22.42 22.42 22.2 22.42 2529.00
25 Jan, 2018 22.43 22.43 22.43 22.43 120.00
24 Jan, 2018 22.43 22.43 22.34 22.43 4939.00