Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 23.85 23.86 23.39 23.85 2891.00
08 Dec, 2017 23.86 23.86 23.86 23.86 -
07 Dec, 2017 23.86 23.86 23.86 23.86 240.00
06 Dec, 2017 23.15 23.15 23.14 23.15 7228.00
05 Dec, 2017 23.41 23.41 23.41 23.41 2409.00
04 Dec, 2017 23.68 24.06 23.68 23.68 25.29 Thousand
01 Dec, 2017 23.39 23.39 22.91 23.39 7228.00
30 Nov, 2017 23.15 23.15 23.01 23.15 18.07 Thousand
29 Nov, 2017 23.2 23.2 23.2 23.2 -
28 Nov, 2017 23.2 23.2 23.13 23.2 22.88 Thousand