Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 23.5 23.5 23.5 23.5 -
27 Oct, 2017 23.5 23.5 23.5 23.5 -
26 Oct, 2017 23.5 23.5 23.5 23.5 3614.00
25 Oct, 2017 24.71 24.71 24.71 24.71 -
24 Oct, 2017 24.71 24.71 24.71 24.71 -
23 Oct, 2017 24.71 24.71 24.71 24.71 1033.00
20 Oct, 2017 24.71 24.71 24.71 24.71 120.00
19 Oct, 2017 24.71 24.71 24.71 24.71 -
18 Oct, 2017 24.71 24.71 24.71 24.71 -
17 Oct, 2017 24.71 24.71 24.71 24.71 2529.00