Provision Information Co.Ltd. (6590)

TWD 85.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 29.13 29.13 29.13 29.13 3142.00
14 Jul, 2017 29.97 29.97 29.97 29.97 -
13 Jul, 2017 29.97 29.97 29.97 29.97 -
12 Jul, 2017 29.97 30.16 29.97 29.97 13.61 Thousand
11 Jul, 2017 30.07 30.12 29.4 30.07 39.8 Thousand
10 Jul, 2017 28.88 28.88 28.88 28.88 -
07 Jul, 2017 28.88 28.88 28.88 28.88 -
06 Jul, 2017 28.88 28.88 28.88 28.88 -
05 Jul, 2017 28.88 28.88 28.88 28.88 -
04 Jul, 2017 28.88 28.88 28.88 28.88 -