Provision Information Co.Ltd. (6590)

TWD 85.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 24.92 24.92 24.92 24.92 -
25 Nov, 2016 24.92 24.92 24.92 24.92 -
24 Nov, 2016 24.92 25.76 24.74 24.92 40.27 Thousand
23 Nov, 2016 24.74 24.74 24.74 24.74 2095.00
22 Nov, 2016 24.82 24.82 24.82 24.82 -
21 Nov, 2016 24.82 24.82 24.82 24.82 -
18 Nov, 2016 24.82 24.82 24.74 24.82 19.9 Thousand
17 Nov, 2016 24.82 24.82 24.82 24.82 -
16 Nov, 2016 24.82 24.82 24.82 24.82 -
15 Nov, 2016 24.82 24.82 24.65 24.82 8380.00