Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 27.69 27.69 27.69 27.69 -
22 Mar, 2017 27.69 27.69 27.69 27.69 -
21 Mar, 2017 27.69 27.69 27.69 27.69 -
20 Mar, 2017 27.69 27.69 27.69 27.69 -
17 Mar, 2017 27.69 27.69 27.69 27.69 -
16 Mar, 2017 27.69 27.69 27.69 27.69 -
15 Mar, 2017 27.69 27.69 27.69 27.69 3614.00
14 Mar, 2017 27.69 28.61 27.69 27.69 3758.00
13 Mar, 2017 28.26 28.26 28.16 28.26 6024.00
10 Mar, 2017 27.68 27.68 27.68 27.68 4818.00