Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 28.16 28.61 28.16 28.16 922.00
20 Feb, 2017 27.21 27.22 27.21 27.21 2409.00
18 Feb, 2017 27.21 27.21 27.21 27.21 -
17 Feb, 2017 27.21 27.42 27.21 27.21 2409.00
16 Feb, 2017 27.22 27.68 27.22 27.22 8432.00
15 Feb, 2017 27.97 27.97 27.97 27.97 -
14 Feb, 2017 27.97 28.11 27.22 27.97 19.15 Thousand
13 Feb, 2017 28.11 28.12 28.11 28.11 4818.00
10 Feb, 2017 28.12 28.12 28.12 28.12 -
09 Feb, 2017 28.12 28.12 28.12 28.12 120.00