Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 26.66 26.66 26.66 26.66 -
16 Dec, 2016 26.66 26.66 26.66 26.66 3614.00
15 Dec, 2016 26.65 26.73 26.63 26.65 26.5 Thousand
14 Dec, 2016 27.2 27.2 27.2 27.2 1204.00
13 Dec, 2016 27.13 27.13 27.13 27.13 -
12 Dec, 2016 27.13 27.14 26.66 27.13 14.69 Thousand
09 Dec, 2016 27.67 27.67 27.67 27.67 1204.00
08 Dec, 2016 27.21 27.21 27.13 27.21 19.27 Thousand
07 Dec, 2016 27.13 27.13 27.13 27.13 1204.00
06 Dec, 2016 27.21 27.21 27.21 27.21 -