Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 27.21 27.21 26.68 27.21 18.07 Thousand
02 Dec, 2016 26.78 26.78 26.78 26.78 -
01 Dec, 2016 26.78 26.78 26.72 26.78 13.25 Thousand
30 Nov, 2016 27.62 27.62 25.91 27.62 66.25 Thousand
29 Nov, 2016 25.77 25.87 25.77 25.77 15.66 Thousand
28 Nov, 2016 24.92 24.92 24.92 24.92 -
25 Nov, 2016 24.92 24.92 24.92 24.92 -
24 Nov, 2016 24.92 25.76 24.74 24.92 46.32 Thousand
23 Nov, 2016 24.74 24.74 24.74 24.74 2409.00
22 Nov, 2016 24.82 24.82 24.82 24.82 -