Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 33.41 33.51 33.03 33.46 21.68 Thousand
02 Aug, 2019 34.37 34.37 33.32 33.46 25.33 Thousand
01 Aug, 2019 34.37 34.46 33.94 34.37 45.95 Thousand
31 Jul, 2019 33.22 35.13 32.93 34.46 90.53 Thousand
30 Jul, 2019 30.55 32.46 30.55 32.36 35.23 Thousand
29 Jul, 2019 30.07 30.55 30.07 30.17 4818.00
26 Jul, 2019 29.74 29.83 29.74 29.78 8432.00
25 Jul, 2019 29.83 30.07 29.59 29.69 22.88 Thousand
24 Jul, 2019 30.07 30.07 29.83 29.83 7228.00
23 Jul, 2019 30.31 30.31 30.31 30.31 1204.00