Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 29.12 29.12 28.92 29.12 6023.00
05 Jul, 2019 30.36 30.36 30.36 30.36 1204.00
04 Jul, 2019 30.12 30.12 30.12 30.12 -
03 Jul, 2019 30.12 30.12 29.45 30.12 7228.00
02 Jul, 2019 30.5 30.5 30.12 30.12 33.73 Thousand
01 Jul, 2019 29.88 30.55 29.69 30.55 15.66 Thousand
28 Jun, 2019 29.97 30.17 29.97 30.07 12.04 Thousand
27 Jun, 2019 29.45 29.55 29.45 29.55 2409.00
26 Jun, 2019 30.17 30.17 30.17 30.17 -
25 Jun, 2019 30.21 30.21 30.17 30.17 22.88 Thousand