Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 31.02 31.02 30.31 30.31 49.39 Thousand
19 Jul, 2019 31.02 31.02 31.02 31.02 -
18 Jul, 2019 31.41 31.41 31.02 31.02 3614.00
17 Jul, 2019 31.5 31.5 31.31 31.41 4818.00
16 Jul, 2019 31.31 31.31 31.31 31.31 1204.00
15 Jul, 2019 33.41 33.41 31.17 31.31 34.93 Thousand
12 Jul, 2019 31.02 31.36 30.98 31.12 14.45 Thousand
11 Jul, 2019 29.83 31.5 29.83 30.98 50.59 Thousand
10 Jul, 2019 29.12 29.78 29.12 29.78 2409.00
09 Jul, 2019 29.12 29.12 29.12 29.12 -