Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 30.64 31.93 30.64 30.69 14.45 Thousand
19 Aug, 2019 30.55 30.55 30.55 30.55 -
16 Aug, 2019 30.55 30.55 30.55 30.55 -
15 Aug, 2019 30.6 30.6 30.55 30.55 3614.00
14 Aug, 2019 31.98 31.98 31.69 31.69 7228.00
13 Aug, 2019 31.69 31.69 31.69 31.69 -
12 Aug, 2019 32.12 32.12 31.69 31.69 6023.00
08 Aug, 2019 31.98 31.98 31.98 31.98 -
07 Aug, 2019 32.46 33.03 31.98 31.98 33.73 Thousand
06 Aug, 2019 33.27 33.27 33.27 33.27 7228.00