Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 29.31 29.4 29.31 29.4 15.78 Thousand
18 Sep, 2019 29.31 29.31 29.21 29.21 4095.00
17 Sep, 2019 29.59 29.59 29.59 29.59 9637.00
16 Sep, 2019 29.31 29.31 29.31 29.31 -
12 Sep, 2019 29.31 29.31 29.31 29.31 -
11 Sep, 2019 29.31 29.31 29.31 29.31 7228.00
10 Sep, 2019 29.5 29.5 29.5 29.5 4818.00
06 Sep, 2019 29.59 29.59 29.4 29.4 13.25 Thousand
05 Sep, 2019 29.4 29.59 29.31 29.4 28.91 Thousand
04 Sep, 2019 29.12 29.12 29.12 29.12 4818.00