Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 30.36 31.15 30.36 30.61 17.44 Thousand
21 Oct, 2019 30.36 30.36 30.36 30.36 4651.00
18 Oct, 2019 30.95 30.95 30.16 30.16 9302.00
17 Oct, 2019 30.31 30.31 30.26 30.26 6977.00
16 Oct, 2019 31.4 31.45 31.4 31.45 9302.00
15 Oct, 2019 30.16 31.45 30.16 31.45 8139.00
14 Oct, 2019 29.87 30.66 29.87 30.06 13.95 Thousand
09 Oct, 2019 29.67 29.77 29.67 29.77 6977.00
08 Oct, 2019 29.92 29.92 29.67 29.67 8139.00
07 Oct, 2019 29.92 30.16 29.92 29.92 6977.00