Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 32.14 33.33 32.14 32.59 90.7 Thousand
04 Nov, 2019 31.3 32.64 31.3 31.89 36.04 Thousand
01 Nov, 2019 30.81 30.81 30.81 30.81 3488.00
31 Oct, 2019 30.51 30.81 30.51 30.81 2325.00
30 Oct, 2019 30.56 31.05 30.51 30.51 5866.00
29 Oct, 2019 31.55 31.55 30.56 30.56 6977.00
28 Oct, 2019 30.56 30.56 30.21 30.56 9302.00
25 Oct, 2019 30.16 30.76 29.67 30.46 20.93 Thousand
24 Oct, 2019 30.66 30.66 30.46 30.46 9302.00
23 Oct, 2019 31.1 31.1 30.66 31.1 13.95 Thousand