Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 29.47 29.47 29.27 29.27 8139.00
02 Dec, 2019 29.57 29.57 29.42 29.47 13.95 Thousand
29 Nov, 2019 29.37 29.47 29.37 29.42 6977.00
28 Nov, 2019 29.27 29.37 29.27 29.37 15.11 Thousand
27 Nov, 2019 29.27 29.37 29.27 29.37 15.11 Thousand
26 Nov, 2019 29.17 29.27 29.17 29.27 11.62 Thousand
25 Nov, 2019 29.37 29.72 29.37 29.57 58.14 Thousand
22 Nov, 2019 29.37 29.37 29.17 29.37 23.45 Thousand
21 Nov, 2019 29.27 29.47 29.08 29.47 26.74 Thousand
20 Nov, 2019 28.78 29.47 28.78 29.27 59.3 Thousand