Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 30.66 30.66 30.66 30.66 19.76 Thousand
30 Dec, 2019 30.66 30.66 30.66 30.66 19.76 Thousand
27 Dec, 2019 30.46 30.46 30.16 30.41 11.91 Thousand
26 Dec, 2019 30.46 30.46 30.16 30.41 11.62 Thousand
25 Dec, 2019 29.67 29.67 29.67 29.67 15.11 Thousand
24 Dec, 2019 29.67 29.67 29.67 29.67 15.11 Thousand
23 Dec, 2019 29.77 29.87 29.77 29.87 5814.00
20 Dec, 2019 29.67 29.77 29.62 29.62 13.13 Thousand
19 Dec, 2019 29.67 29.67 29.42 29.42 13.95 Thousand
18 Dec, 2019 29.27 29.67 29.17 29.67 30.23 Thousand