Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 32.54 32.54 31.65 31.65 37.21 Thousand
14 Jan, 2020 32.93 33.62 30.81 33.48 79.07 Thousand
13 Jan, 2020 31.65 33.82 31.65 33.13 174.42 Thousand
10 Jan, 2020 30.86 30.86 30.76 30.76 11.62 Thousand
09 Jan, 2020 30.86 30.86 30.86 30.86 5814.00
08 Jan, 2020 30.86 30.86 30.86 30.86 4651.00
07 Jan, 2020 30.81 30.86 30.81 30.86 9302.00
06 Jan, 2020 30.76 30.86 30.76 30.86 13.95 Thousand
03 Jan, 2020 30.56 30.66 30.56 30.66 29.24 Thousand
02 Jan, 2020 30.66 30.66 30.51 30.51 10.46 Thousand