Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 30.56 30.56 30.56 30.56 -
06 Feb, 2020 30.21 30.86 30.21 30.56 4651.00
05 Feb, 2020 30.21 30.46 30.16 30.46 20.93 Thousand
04 Feb, 2020 30.66 30.86 30.66 30.86 3488.00
03 Feb, 2020 30.16 30.41 30.16 30.31 16.27 Thousand
31 Jan, 2020 29.77 32.14 29.77 30.51 9302.00
30 Jan, 2020 32.64 32.64 30.26 30.41 17.44 Thousand
20 Jan, 2020 32.49 32.64 32.49 32.64 15.28 Thousand
17 Jan, 2020 31.35 32.49 31.35 32.49 22.09 Thousand
16 Jan, 2020 31.45 31.45 31.45 31.45 1162.00