Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 31.84 31.84 30.76 31.25 45.35 Thousand
06 Mar, 2020 30.66 32.54 30.66 32.39 34.88 Thousand
05 Mar, 2020 30.95 30.95 30.86 30.86 17.44 Thousand
04 Mar, 2020 30.76 31.15 30.76 30.86 6977.00
03 Mar, 2020 30.76 30.76 30.76 30.76 8139.00
02 Mar, 2020 30.46 30.66 30.46 30.56 29.07 Thousand
27 Feb, 2020 30.46 30.46 29.97 30.46 25.58 Thousand
26 Feb, 2020 30.41 31.45 30.41 30.41 13.95 Thousand
25 Feb, 2020 29.97 30.46 29.97 30.41 18.6 Thousand
24 Feb, 2020 31.0 31.0 31.0 31.0 1162.00