Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 31.94 32.44 31.94 32.44 4651.00
07 Apr, 2020 32.93 33.62 32.93 33.03 27.9 Thousand
06 Apr, 2020 34.12 34.12 33.77 33.77 23.25 Thousand
01 Apr, 2020 32.93 34.71 32.88 34.12 81.39 Thousand
31 Mar, 2020 32.29 32.83 32.29 32.83 24.41 Thousand
30 Mar, 2020 31.99 31.99 31.65 31.65 3488.00
27 Mar, 2020 30.95 30.95 30.95 30.95 4651.00
26 Mar, 2020 30.66 30.66 30.66 30.66 5814.00
25 Mar, 2020 30.76 30.86 30.66 30.66 41.86 Thousand
24 Mar, 2020 30.66 30.66 30.66 30.66 3488.00