Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 32.93 34.61 32.88 34.61 58.14 Thousand
06 May, 2020 34.07 34.07 34.07 34.07 1162.00
05 May, 2020 33.62 33.77 33.53 33.72 44.18 Thousand
04 May, 2020 33.13 33.72 33.13 33.67 26.74 Thousand
30 Apr, 2020 32.29 33.58 32.14 33.13 32.55 Thousand
29 Apr, 2020 32.14 33.13 32.09 33.13 15.11 Thousand
28 Apr, 2020 32.44 32.64 31.84 32.64 8139.00
27 Apr, 2020 32.64 32.73 32.64 32.73 5814.00
24 Apr, 2020 32.59 32.73 32.59 32.73 4651.00
23 Apr, 2020 31.65 31.65 31.65 31.65 -