Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 31.75 31.75 31.65 31.65 6977.00
21 Apr, 2020 31.94 31.94 31.65 31.65 2325.00
20 Apr, 2020 32.64 32.64 32.14 32.14 5814.00
17 Apr, 2020 32.64 32.64 32.64 32.64 -
16 Apr, 2020 33.13 33.13 32.64 32.64 19.76 Thousand
15 Apr, 2020 32.64 32.64 32.04 32.04 3488.00
14 Apr, 2020 31.94 31.94 31.94 31.94 1162.00
13 Apr, 2020 33.33 33.33 33.13 33.13 2325.00
10 Apr, 2020 32.64 32.64 32.64 32.64 5814.00
09 Apr, 2020 32.64 32.64 32.64 32.64 9302.00