Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 31.15 31.15 31.15 31.15 -
20 Feb, 2020 31.4 31.4 31.15 31.15 9302.00
19 Feb, 2020 31.15 31.15 31.15 31.15 2325.00
18 Feb, 2020 30.66 31.15 30.66 31.15 4651.00
17 Feb, 2020 30.66 31.15 30.66 31.15 4651.00
14 Feb, 2020 31.15 31.6 31.15 31.6 11.79 Thousand
13 Feb, 2020 32.24 32.24 30.56 31.65 33.72 Thousand
12 Feb, 2020 31.6 31.65 31.6 31.65 10.46 Thousand
11 Feb, 2020 31.45 31.65 31.45 31.65 5814.00
10 Feb, 2020 30.56 30.66 30.56 30.66 6977.00