Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 28.98 29.27 28.78 29.27 6977.00
16 Dec, 2019 29.17 29.17 28.68 29.17 36.04 Thousand
13 Dec, 2019 29.47 29.47 29.47 29.47 -
12 Dec, 2019 29.62 29.77 29.47 29.47 31.94 Thousand
11 Dec, 2019 29.62 29.77 29.47 29.47 31.39 Thousand
10 Dec, 2019 28.98 29.47 28.98 29.47 16.27 Thousand
09 Dec, 2019 29.62 29.62 29.37 29.37 4651.00
06 Dec, 2019 29.67 29.67 29.62 29.62 8842.00
05 Dec, 2019 29.57 29.77 29.57 29.57 13.95 Thousand
04 Dec, 2019 29.57 29.77 29.57 29.57 13.95 Thousand