Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 28.98 30.26 28.68 29.47 145.35 Thousand
18 Nov, 2019 31.3 31.3 31.25 31.25 4651.00
15 Nov, 2019 31.05 31.25 30.95 30.95 16.65 Thousand
14 Nov, 2019 31.25 31.3 30.86 30.86 11.62 Thousand
13 Nov, 2019 31.25 31.3 30.86 30.86 11.62 Thousand
12 Nov, 2019 30.95 30.95 30.95 30.95 -
11 Nov, 2019 31.35 31.35 29.77 30.95 18.6 Thousand
08 Nov, 2019 32.64 32.64 32.34 32.34 26.74 Thousand
07 Nov, 2019 33.13 33.13 32.34 32.34 18.6 Thousand
06 Nov, 2019 33.13 33.43 32.69 33.13 74.42 Thousand