Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 29.97 29.97 29.92 29.92 3488.00
03 Oct, 2019 29.17 29.92 29.17 29.92 3488.00
02 Oct, 2019 29.92 29.92 29.87 29.87 2325.00
01 Oct, 2019 30.06 30.06 29.82 29.92 3488.00
27 Sep, 2019 30.16 30.26 29.72 29.82 19.76 Thousand
26 Sep, 2019 30.36 30.36 30.36 30.36 10.46 Thousand
25 Sep, 2019 29.12 30.07 29.12 30.07 28.91 Thousand
24 Sep, 2019 29.12 29.4 29.12 29.35 22.88 Thousand
23 Sep, 2019 28.73 29.4 28.54 29.4 18.07 Thousand
20 Sep, 2019 29.4 29.59 29.12 29.4 34.93 Thousand