Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 30.17 30.17 29.12 29.12 14.45 Thousand
02 Sep, 2019 29.59 30.07 29.59 30.07 10.84 Thousand
30 Aug, 2019 29.59 29.59 29.59 29.59 1204.00
29 Aug, 2019 30.17 30.26 30.17 30.26 7228.00
28 Aug, 2019 29.64 30.26 29.64 30.17 19.34 Thousand
27 Aug, 2019 29.88 29.88 29.64 29.64 7228.00
26 Aug, 2019 29.83 30.07 29.83 29.88 8432.00
23 Aug, 2019 30.69 30.69 30.69 30.69 9637.00
22 Aug, 2019 30.74 30.74 30.55 30.55 12.16 Thousand
21 Aug, 2019 30.64 31.31 30.64 31.31 8559.00