Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 29.88 29.88 28.92 29.12 4818.00
06 Jun, 2019 29.12 29.12 28.92 28.92 3614.00
05 Jun, 2019 30.5 30.5 29.26 29.26 3614.00
04 Jun, 2019 30.26 30.26 30.26 30.26 1204.00
03 Jun, 2019 31.12 31.12 30.26 30.26 2409.00
31 May, 2019 29.16 29.16 28.88 29.12 3614.00
30 May, 2019 28.78 29.35 28.78 29.35 3614.00
29 May, 2019 28.92 28.92 28.78 28.78 12.04 Thousand
28 May, 2019 28.97 28.97 28.97 28.97 1204.00
27 May, 2019 29.21 29.21 28.92 28.92 21.68 Thousand