Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 29.12 29.26 29.12 29.21 13.25 Thousand
23 May, 2019 29.12 29.12 29.12 29.12 10.84 Thousand
22 May, 2019 28.88 29.07 28.88 29.07 3614.00
21 May, 2019 28.21 29.12 28.21 29.12 31.32 Thousand
20 May, 2019 28.64 28.64 28.64 28.64 7228.00
17 May, 2019 29.02 29.02 28.64 28.64 13.25 Thousand
16 May, 2019 28.4 28.69 28.21 28.35 13.25 Thousand
15 May, 2019 29.07 29.31 28.26 28.4 45.77 Thousand
14 May, 2019 28.07 28.5 27.68 28.5 24.09 Thousand
13 May, 2019 29.59 29.59 27.68 28.11 57.82 Thousand