Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 31.31 31.31 30.17 30.4 67.46 Thousand
24 Apr, 2019 31.5 31.98 31.31 31.31 20.47 Thousand
23 Apr, 2019 31.41 31.6 30.69 31.5 28.91 Thousand
22 Apr, 2019 32.46 32.46 30.6 31.02 104.8 Thousand
19 Apr, 2019 32.03 33.22 32.03 32.5 68.66 Thousand
18 Apr, 2019 34.51 34.56 31.31 32.17 153.26 Thousand
17 Apr, 2019 34.03 35.7 33.98 34.41 121.67 Thousand
16 Apr, 2019 34.27 34.27 33.65 34.03 87.94 Thousand
15 Apr, 2019 35.8 35.8 33.22 34.37 175.98 Thousand
12 Apr, 2019 37.99 37.99 35.99 36.23 288.52 Thousand