Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 35.42 37.8 35.32 37.8 404.17 Thousand
10 Apr, 2019 32.46 34.37 31.98 34.37 248.16 Thousand
09 Apr, 2019 33.32 33.89 32.65 32.74 199.98 Thousand
08 Apr, 2019 30.31 33.32 30.31 33.32 331.3 Thousand
03 Apr, 2019 29.35 30.4 29.31 30.31 72.28 Thousand
02 Apr, 2019 29.93 30.5 29.31 29.59 130.46 Thousand
01 Apr, 2019 29.21 31.02 28.64 30.45 262.98 Thousand
29 Mar, 2019 28.5 29.07 28.35 28.5 127.69 Thousand
28 Mar, 2019 28.26 28.73 28.26 28.5 80.83 Thousand
27 Mar, 2019 28.59 28.78 28.02 28.35 83.12 Thousand